Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 326.
APRE1/19/2021NGSM5.20005.43005.14005.40001,854,717
APRE1/15/2021NGSM5.18005.25005.06005.15001,534,871
APRE1/14/2021NGSM5.25005.29005.13005.21001,669,692
APRE1/13/2021NGSM5.58325.59005.12005.20003,353,387
APRE1/12/2021NGSM5.29005.30005.05005.13001,332,729
APRE1/11/2021NGSM5.11005.42005.06005.24001,949,254
APRE1/8/2021NGSM5.17325.25004.95005.10001,498,992
APRE1/7/2021NGSM5.02005.20004.95005.12001,956,268
APRE1/6/2021NGSM5.04005.20004.76004.90001,982,827
APRE1/5/2021NGSM4.70004.95004.67004.90002,163,260
APRE1/4/2021NGSM4.94005.02804.66014.73001,962,773
APRE12/31/2020NGSM5.15005.17004.84004.92002,119,095