Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 21. Rows 1 to 12 of 249.
VIE9/28/2020NGSM27.150027.400026.040026.4800117,816
VIE9/25/2020NGSM25.460027.370025.380026.8300153,959
VIE9/24/2020NGSM25.690026.480025.020025.4800187,642
VIE9/23/2020NGSM26.720027.990025.700025.7800171,581
VIE9/22/2020NGSM27.000027.670025.710026.9600192,477
VIE9/21/2020NGSM28.920029.305026.820026.9800318,688
VIE9/18/2020NGSM32.540032.540028.770029.74001,215,867
VIE9/17/2020NGSM33.400034.680031.870032.0500160,284
VIE9/16/2020NGSM34.830036.085033.695033.8300143,489
VIE9/15/2020NGSM35.080037.370034.020034.3000147,576
VIE9/14/2020NGSM31.500036.230031.500035.1600278,188
VIE9/11/2020NGSM32.210032.650030.690030.940077,357