Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 329.0.016s
VIE1/22/2021NGSM33.960035.035033.580034.8700115,261
VIE1/21/2021NGSM36.240036.240033.510033.9400109,460
VIE1/20/2021NGSM36.130036.370034.520035.4600134,264
VIE1/19/2021NGSM36.790036.890035.250036.0900194,695
VIE1/15/2021NGSM36.310037.040035.030036.0900163,058
VIE1/14/2021NGSM36.290037.455035.810036.6500131,179
VIE1/13/2021NGSM37.910037.910035.780036.2500167,400
VIE1/12/2021NGSM37.870038.520037.000037.7800125,837
VIE1/11/2021NGSM39.520039.595037.300037.7400117,697
VIE1/8/2021NGSM39.280040.000038.140039.2400109,906
VIE1/7/2021NGSM38.350040.100038.350038.9200154,340
VIE1/6/2021NGSM36.920038.950036.750037.8400168,716