VIE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 28. Rows 1 to 12 of 329.0.016s
VIE	1/22/2021	NGSM	112443	33.9600	35.0350	33.5800	34.8700	115,261	1	31
VIE	1/21/2021	NGSM	112443	36.2400	36.2400	33.5100	33.9400	109,460	1	31
VIE	1/20/2021	NGSM	112443	36.1300	36.3700	34.5200	35.4600	134,264	1	31
VIE	1/19/2021	NGSM	112443	36.7900	36.8900	35.2500	36.0900	194,695	1	31
VIE	1/15/2021	NGSM	112443	36.3100	37.0400	35.0300	36.0900	163,058	1	31
VIE	1/14/2021	NGSM	112443	36.2900	37.4550	35.8100	36.6500	131,179	1	31
VIE	1/13/2021	NGSM	112443	37.9100	37.9100	35.7800	36.2500	167,400	1	31
VIE	1/12/2021	NGSM	112443	37.8700	38.5200	37.0000	37.7800	125,837	1	31
VIE	1/11/2021	NGSM	112443	39.5200	39.5950	37.3000	37.7400	117,697	1	31
VIE	1/8/2021	NGSM	112443	39.2800	40.0000	38.1400	39.2400	109,906	1	31
VIE	1/7/2021	NGSM	112443	38.3500	40.1000	38.3500	38.9200	154,340	1	31
VIE	1/6/2021	NGSM	112443	36.9200	38.9500	36.7500	37.8400	168,716	1	31