|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 28. Rows 1 to 12 of 329.0.016s | VIE | 1/22/2021 | NGSM | 112443 | 33.9600 | 35.0350 | 33.5800 | 34.8700 | 115,261 | 1 | 31 | VIE | 1/21/2021 | NGSM | 112443 | 36.2400 | 36.2400 | 33.5100 | 33.9400 | 109,460 | 1 | 31 | VIE | 1/20/2021 | NGSM | 112443 | 36.1300 | 36.3700 | 34.5200 | 35.4600 | 134,264 | 1 | 31 | VIE | 1/19/2021 | NGSM | 112443 | 36.7900 | 36.8900 | 35.2500 | 36.0900 | 194,695 | 1 | 31 | VIE | 1/15/2021 | NGSM | 112443 | 36.3100 | 37.0400 | 35.0300 | 36.0900 | 163,058 | 1 | 31 | VIE | 1/14/2021 | NGSM | 112443 | 36.2900 | 37.4550 | 35.8100 | 36.6500 | 131,179 | 1 | 31 | VIE | 1/13/2021 | NGSM | 112443 | 37.9100 | 37.9100 | 35.7800 | 36.2500 | 167,400 | 1 | 31 | VIE | 1/12/2021 | NGSM | 112443 | 37.8700 | 38.5200 | 37.0000 | 37.7800 | 125,837 | 1 | 31 | VIE | 1/11/2021 | NGSM | 112443 | 39.5200 | 39.5950 | 37.3000 | 37.7400 | 117,697 | 1 | 31 | VIE | 1/8/2021 | NGSM | 112443 | 39.2800 | 40.0000 | 38.1400 | 39.2400 | 109,906 | 1 | 31 | VIE | 1/7/2021 | NGSM | 112443 | 38.3500 | 40.1000 | 38.3500 | 38.9200 | 154,340 | 1 | 31 | VIE | 1/6/2021 | NGSM | 112443 | 36.9200 | 38.9500 | 36.7500 | 37.8400 | 168,716 | 1 | 31 |
|