Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 213.
VIE8/6/2020NGSM35.630035.640034.650035.060099,089
VIE8/5/2020NGSM36.370036.405034.605035.4300150,325
VIE8/4/2020NGSM36.870037.110035.510036.0700133,559
VIE8/3/2020NGSM36.400037.310036.070036.8500138,549
VIE7/31/2020NGSM37.620037.660034.830036.6100174,714
VIE7/30/2020NGSM36.940038.500036.940037.6300107,650
VIE7/29/2020NGSM38.700038.710036.920037.3700112,001
VIE7/28/2020NGSM38.090038.700037.000038.4000181,510
VIE7/27/2020NGSM37.740038.690037.373738.420093,479
VIE7/24/2020NGSM37.720038.030036.220037.6300116,184
VIE7/23/2020NGSM39.400040.220037.480037.9500141,468
VIE7/22/2020NGSM39.030039.485638.100139.2500120,833