VIE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 18. Rows 1 to 12 of 213.
VIE	8/6/2020	NGSM	112443	35.6300	35.6400	34.6500	35.0600	99,089	1	31
VIE	8/5/2020	NGSM	112443	36.3700	36.4050	34.6050	35.4300	150,325	1	31
VIE	8/4/2020	NGSM	112443	36.8700	37.1100	35.5100	36.0700	133,559	1	31
VIE	8/3/2020	NGSM	112443	36.4000	37.3100	36.0700	36.8500	138,549	1	31
VIE	7/31/2020	NGSM	112443	37.6200	37.6600	34.8300	36.6100	174,714	1	31
VIE	7/30/2020	NGSM	112443	36.9400	38.5000	36.9400	37.6300	107,650	1	31
VIE	7/29/2020	NGSM	112443	38.7000	38.7100	36.9200	37.3700	112,001	1	31
VIE	7/28/2020	NGSM	112443	38.0900	38.7000	37.0000	38.4000	181,510	1	31
VIE	7/27/2020	NGSM	112443	37.7400	38.6900	37.3737	38.4200	93,479	1	31
VIE	7/24/2020	NGSM	112443	37.7200	38.0300	36.2200	37.6300	116,184	1	31
VIE	7/23/2020	NGSM	112443	39.4000	40.2200	37.4800	37.9500	141,468	1	31
VIE	7/22/2020	NGSM	112443	39.0300	39.4856	38.1001	39.2500	120,833	1	31