Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 194.
BRP7/31/2020NGSM16.770017.590016.340017.4500246,379
BRP7/30/2020NGSM16.690016.790016.230016.7900115,401
BRP7/29/2020NGSM16.720016.910016.455016.680078,444
BRP7/28/2020NGSM16.790017.095016.550016.6200142,859
BRP7/27/2020NGSM16.950017.470016.310016.9400106,684
BRP7/24/2020NGSM17.350017.430016.820016.9500216,590
BRP7/23/2020NGSM17.640017.680017.140617.4700133,439
BRP7/22/2020NGSM17.840018.095017.290017.5400190,368
BRP7/21/2020NGSM17.230018.550017.120017.9200311,609
BRP7/20/2020NGSM16.650017.250016.110017.1400263,120
BRP7/17/2020NGSM16.940017.120016.310016.6600327,901
BRP7/16/2020NGSM16.390016.990016.270016.9500277,194