Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 311.
AIH1/20/2021NGM5.16005.31004.95004.9500194,763
AIH1/19/2021NGM5.12005.19004.90005.0400100,059
AIH1/15/2021NGM5.26005.35004.85005.0000116,421
AIH1/14/2021NGM5.24005.41005.24005.2600136,339
AIH1/13/2021NGM5.16005.41185.05005.2300296,990
AIH1/12/2021NGM5.00005.26004.95005.1600215,338
AIH1/11/2021NGM5.01005.06004.91005.020068,567
AIH1/8/2021NGM5.00005.08004.81005.060099,110
AIH1/7/2021NGM4.79005.12504.79005.0500156,607
AIH1/6/2021NGM4.95005.13354.75004.8300227,398
AIH1/5/2021NGM5.23005.25004.70004.9700264,293
AIH1/4/2021NGM5.22005.47004.80004.9000191,930