Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 225.
TELA9/30/2020NGM16.000016.620015.900016.540035,849
TELA9/29/2020NGM15.640016.000015.425015.990013,455
TELA9/28/2020NGM15.360016.190015.360015.820026,191
TELA9/25/2020NGM14.840015.580014.840015.380021,929
TELA9/24/2020NGM15.540015.780014.590015.270036,158
TELA9/23/2020NGM15.770016.230014.870015.610046,013
TELA9/22/2020NGM15.890016.000015.594715.910020,535
TELA9/21/2020NGM15.310016.270014.640015.900048,279
TELA9/18/2020NGM15.800016.250014.810015.3900229,343
TELA9/17/2020NGM15.930015.930015.270015.610046,928
TELA9/16/2020NGM16.780016.780015.641016.090089,700
TELA9/15/2020NGM16.850017.080015.801016.760044,131