Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 183.
TELA7/31/2020NGM12.170012.210011.500011.6400131,708
TELA7/30/2020NGM12.310012.510011.890012.210047,576
TELA7/29/2020NGM12.630012.800012.310012.460052,133
TELA7/28/2020NGM12.900012.900012.470012.590053,895
TELA7/27/2020NGM14.210014.345012.840012.970051,956
TELA7/24/2020NGM13.780014.750012.500014.0500138,907
TELA7/23/2020NGM14.420014.660013.750013.880025,416
TELA7/22/2020NGM14.850014.851013.700014.220030,529
TELA7/21/2020NGM14.110015.320014.030014.960070,743
TELA7/20/2020NGM14.220014.646513.870014.030057,530
TELA7/17/2020NGM14.110014.659914.060014.1700117,329
TELA7/16/2020NGM14.050014.185013.910014.150059,913