Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 303.
TELA1/22/2021NGM14.340014.800014.000014.800019,365
TELA1/21/2021NGM14.260014.760013.898814.570015,214
TELA1/20/2021NGM13.920014.911513.550014.170014,491
TELA1/19/2021NGM14.620015.266213.740014.080018,929
TELA1/15/2021NGM13.320014.600013.300014.310019,697
TELA1/14/2021NGM14.000014.514513.670014.000030,761
TELA1/13/2021NGM14.430014.855013.300013.990078,951
TELA1/12/2021NGM14.550014.965014.280014.280017,076
TELA1/11/2021NGM15.360015.650014.540014.550026,767
TELA1/8/2021NGM15.830015.899915.380015.67007,015
TELA1/7/2021NGM15.560015.940015.490015.89003,454
TELA1/6/2021NGM15.890016.120015.450015.450046,019