Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 187.
TELA8/6/2020NGM13.150013.270013.050013.27004,271
TELA8/5/2020NGM13.610013.610013.010013.260020,197
TELA8/4/2020NGM12.110013.300012.110013.240037,236
TELA8/3/2020NGM11.710012.210011.530012.160034,188
TELA7/31/2020NGM12.170012.210011.500011.6400131,708
TELA7/30/2020NGM12.310012.510011.890012.210047,576
TELA7/29/2020NGM12.630012.800012.310012.460052,133
TELA7/28/2020NGM12.900012.900012.470012.590053,895
TELA7/27/2020NGM14.210014.345012.840012.970051,956
TELA7/24/2020NGM13.780014.750012.500014.0500138,907
TELA7/23/2020NGM14.420014.660013.750013.880025,416
TELA7/22/2020NGM14.850014.851013.700014.220030,529