Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 217.
FRG9/28/2020NGM22.680023.690022.600023.540073,823
FRG9/25/2020NGM22.100022.625022.000222.480076,038
FRG9/24/2020NGM22.110022.730021.500022.270083,474
FRG9/23/2020NGM24.080024.080021.950022.1900203,806
FRG9/22/2020NGM24.030024.420023.110024.2100132,503
FRG9/21/2020NGM26.900027.010023.540024.0400317,207
FRG9/18/2020NGM28.310028.610026.840027.19001,180,694
FRG9/17/2020NGM26.030027.860025.930027.7000236,315
FRG9/16/2020NGM25.720027.140025.480526.4500310,388
FRG9/15/2020NGM25.470025.764523.590024.5000333,516
FRG9/14/2020NGM25.790025.820025.020025.5000163,933
FRG9/11/2020NGM26.170026.810025.440025.8700384,024