Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 293.
FRG1/15/2021NGM31.400031.960030.550031.820087,271
FRG1/14/2021NGM32.050032.770031.430031.7400158,610
FRG1/13/2021NGM31.920031.950030.870031.360089,988
FRG1/12/2021NGM31.640032.880030.390031.900098,142
FRG1/11/2021NGM30.580031.730030.580031.490049,872
FRG1/8/2021NGM31.500031.544530.450031.250091,277
FRG1/7/2021NGM32.110032.210031.010031.4600102,400
FRG1/6/2021NGM31.070032.220030.440032.0000232,670
FRG1/5/2021NGM30.050030.850029.700030.3600153,407
FRG1/4/2021NGM30.450030.740028.890029.6400177,968
FRG12/31/2020NGM28.940030.750028.670030.4500190,380
FRG12/30/2020NGM27.440029.150027.420028.9100120,701