Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 181.0.016s
FRG8/6/2020NGM25.710026.260025.200025.9200167,288
FRG8/5/2020NGM26.000026.000024.750025.6000139,658
FRG8/4/2020NGM24.870025.890024.870025.5900124,808
FRG8/3/2020NGM24.640025.370024.640024.9700185,855
FRG7/31/2020NGM24.860025.410024.000024.5000167,007
FRG7/30/2020NGM23.250024.910023.240024.0100729,483
FRG7/29/2020NGM22.990023.700022.990023.330068,064
FRG7/28/2020NGM23.470023.470022.600022.7800109,665
FRG7/27/2020NGM22.800023.890022.800023.5000262,032
FRG7/24/2020NGM22.090023.299922.030022.6600143,539
FRG7/23/2020NGM22.760023.139022.450022.8200127,001
FRG7/22/2020NGM21.550022.895021.536722.7500261,258