|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 70. Rows 1 to 12 of 840. | | ACEL | 3/24/2023 | NYSE | 112590 | 8.5500 | 8.7700 | 8.5055 | 8.7400 | 251,145 | 12 | 352 | | ACEL | 3/23/2023 | NYSE | 112590 | 8.6800 | 8.8000 | 8.6000 | 8.6500 | 248,022 | 12 | 352 | | ACEL | 3/22/2023 | NYSE | 112590 | 8.7600 | 8.8100 | 8.6200 | 8.6400 | 244,434 | 12 | 352 | | ACEL | 3/21/2023 | NYSE | 112590 | 8.8000 | 8.9500 | 8.7000 | 8.7500 | 257,897 | 12 | 352 | | ACEL | 3/20/2023 | NYSE | 112590 | 8.7900 | 8.9000 | 8.6200 | 8.6400 | 133,751 | 12 | 352 | | ACEL | 3/17/2023 | NYSE | 112590 | 8.8000 | 8.9100 | 8.4000 | 8.6900 | 899,506 | 12 | 352 | | ACEL | 3/16/2023 | NYSE | 112590 | 8.7200 | 9.0000 | 8.7200 | 8.8800 | 217,891 | 12 | 352 | | ACEL | 3/15/2023 | NYSE | 112590 | 8.6200 | 8.8950 | 8.6100 | 8.8700 | 204,749 | 12 | 352 | | ACEL | 3/14/2023 | NYSE | 112590 | 8.8800 | 9.0100 | 8.7800 | 8.8900 | 267,948 | 12 | 352 | | ACEL | 3/13/2023 | NYSE | 112590 | 8.7400 | 8.7500 | 8.4000 | 8.6700 | 210,397 | 12 | 352 | | ACEL | 3/10/2023 | NYSE | 112590 | 8.8800 | 8.9800 | 8.7650 | 8.8500 | 167,800 | 12 | 352 | | ACEL | 3/9/2023 | NYSE | 112590 | 9.1400 | 9.2100 | 8.9100 | 8.9500 | 158,698 | 12 | 352 |
|