Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 4. Rows 1 to 12 of 39.
ACEL+1/17/2020NYSE2.93202.93202.93202.93201,180
ACEL+1/16/2020NYSE2.87002.87002.87002.8700100
ACEL+1/15/2020NYSE2.75002.80002.75002.75006,670
ACEL+1/14/2020NYSE2.84222.90382.80002.85887,444
ACEL+1/13/2020NYSE2.89002.89002.89002.89000
ACEL+1/10/2020NYSE2.89002.89002.89002.89000
ACEL+1/9/2020NYSE2.89002.89002.89002.89001,113
ACEL+1/8/2020NYSE2.85003.30002.85002.860026,502
ACEL+1/7/2020NYSE2.94002.94002.94002.94000
ACEL+1/6/2020NYSE2.94002.94002.94002.9400200
ACEL+1/3/2020NYSE2.86002.90002.86002.9000900
ACEL+1/2/2020NYSE2.94002.95002.93002.940029,100