Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 289.
AEL-A1/20/2021NYSE26.180026.190026.062026.190013,243
AEL-A1/19/2021NYSE25.970026.170025.790026.170016,185
AEL-A1/15/2021NYSE25.730026.060025.730025.810012,256
AEL-A1/14/2021NYSE25.940025.940025.690025.820019,855
AEL-A1/13/2021NYSE25.730025.990025.665125.690021,744
AEL-A1/12/2021NYSE25.720025.720025.260125.650029,924
AEL-A1/11/2021NYSE25.530025.820025.471925.790017,942
AEL-A1/8/2021NYSE25.760025.770025.640025.770015,668
AEL-A1/7/2021NYSE25.610025.760025.276125.666919,377
AEL-A1/6/2021NYSE25.830025.830025.400025.690033,145
AEL-A1/5/2021NYSE25.770025.990025.570025.979830,703
AEL-A1/4/2021NYSE26.020026.050025.540025.660034,118