|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 25. Rows 1 to 12 of 289. | | AEL-A | 1/20/2021 | NYSE | 112605 | 26.1800 | 26.1900 | 26.0620 | 26.1900 | 13,243 | 0 | 0 | | AEL-A | 1/19/2021 | NYSE | 112605 | 25.9700 | 26.1700 | 25.7900 | 26.1700 | 16,185 | 0 | 0 | | AEL-A | 1/15/2021 | NYSE | 112605 | 25.7300 | 26.0600 | 25.7300 | 25.8100 | 12,256 | 0 | 0 | | AEL-A | 1/14/2021 | NYSE | 112605 | 25.9400 | 25.9400 | 25.6900 | 25.8200 | 19,855 | 0 | 0 | | AEL-A | 1/13/2021 | NYSE | 112605 | 25.7300 | 25.9900 | 25.6651 | 25.6900 | 21,744 | 0 | 0 | | AEL-A | 1/12/2021 | NYSE | 112605 | 25.7200 | 25.7200 | 25.2601 | 25.6500 | 29,924 | 0 | 0 | | AEL-A | 1/11/2021 | NYSE | 112605 | 25.5300 | 25.8200 | 25.4719 | 25.7900 | 17,942 | 0 | 0 | | AEL-A | 1/8/2021 | NYSE | 112605 | 25.7600 | 25.7700 | 25.6400 | 25.7700 | 15,668 | 0 | 0 | | AEL-A | 1/7/2021 | NYSE | 112605 | 25.6100 | 25.7600 | 25.2761 | 25.6669 | 19,377 | 0 | 0 | | AEL-A | 1/6/2021 | NYSE | 112605 | 25.8300 | 25.8300 | 25.4000 | 25.6900 | 33,145 | 0 | 0 | | AEL-A | 1/5/2021 | NYSE | 112605 | 25.7700 | 25.9900 | 25.5700 | 25.9798 | 30,703 | 0 | 0 | | AEL-A | 1/4/2021 | NYSE | 112605 | 26.0200 | 26.0500 | 25.5400 | 25.6600 | 34,118 | 0 | 0 |
|