Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 414.0.016s
AFGC7/27/2021NYSE27.000027.020026.890027.02003,387
AFGC7/26/2021NYSE27.001327.091327.000027.00003,387
AFGC7/23/2021NYSE27.130027.130027.020027.08006,370
AFGC7/22/2021NYSE27.170027.170027.020027.08502,967
AFGC7/21/2021NYSE27.180027.190027.000027.17009,999
AFGC7/20/2021NYSE27.020027.230027.020027.15003,368
AFGC7/19/2021NYSE27.110027.110027.000027.03004,993
AFGC7/16/2021NYSE27.190027.270027.105027.10505,495
AFGC7/15/2021NYSE27.340027.340027.090027.29003,291
AFGC7/14/2021NYSE27.290027.303927.070027.240016,194
AFGC7/13/2021NYSE27.350027.409927.150027.30525,594
AFGC7/12/2021NYSE27.330027.407827.120027.36507,187