Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 534.
AFGC1/14/2022NYSE26.580026.740026.400026.63353,251
AFGC1/13/2022NYSE26.482226.760026.460026.76005,270
AFGC1/12/2022NYSE26.680026.700026.525026.59928,987
AFGC1/11/2022NYSE26.330026.680026.330026.630016,249
AFGC1/10/2022NYSE26.100026.390026.100026.390024,868
AFGC1/7/2022NYSE26.180026.438426.160026.216815,779
AFGC1/6/2022NYSE26.250026.430026.110026.280045,831
AFGC1/5/2022NYSE26.830028.030026.430026.43007,920
AFGC1/4/2022NYSE27.130027.130026.749026.82503,186
AFGC1/3/2022NYSE27.234327.327726.950027.11137,008
AFGC12/31/2021NYSE27.040027.330027.026327.330013,425
AFGC12/30/2021NYSE26.890127.040026.890127.04002,921