|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 22. Rows 1 to 12 of 262. | | ALUS+ | 1/25/2021 | NYSE | 112731 | 1.7100 | 1.9000 | 1.5800 | 1.7950 | 214,325 | 0 | 0 | | ALUS+ | 1/22/2021 | NYSE | 112731 | 1.7500 | 1.8500 | 1.7500 | 1.7878 | 58,214 | 0 | 0 | | ALUS+ | 1/21/2021 | NYSE | 112731 | 1.8000 | 1.8000 | 1.7100 | 1.7700 | 94,937 | 0 | 0 | | ALUS+ | 1/20/2021 | NYSE | 112731 | 1.7300 | 1.8000 | 1.6700 | 1.8000 | 92,917 | 0 | 0 | | ALUS+ | 1/19/2021 | NYSE | 112731 | 1.7000 | 1.8100 | 1.6600 | 1.7199 | 91,416 | 0 | 0 | | ALUS+ | 1/15/2021 | NYSE | 112731 | 1.6900 | 1.7000 | 1.4500 | 1.6300 | 229,245 | 0 | 0 | | ALUS+ | 1/14/2021 | NYSE | 112731 | 1.7000 | 1.8920 | 1.5200 | 1.6600 | 286,767 | 0 | 0 | | ALUS+ | 1/13/2021 | NYSE | 112731 | 1.6500 | 1.6500 | 1.4997 | 1.6000 | 69,209 | 0 | 0 | | ALUS+ | 1/12/2021 | NYSE | 112731 | 1.4200 | 1.5100 | 1.3500 | 1.5000 | 243,435 | 0 | 0 | | ALUS+ | 1/11/2021 | NYSE | 112731 | 1.4500 | 1.4500 | 1.3100 | 1.3700 | 39,895 | 0 | 0 | | ALUS+ | 1/8/2021 | NYSE | 112731 | 1.2500 | 1.3800 | 1.2101 | 1.3645 | 44,479 | 0 | 0 | | ALUS+ | 1/7/2021 | NYSE | 112731 | 1.2001 | 1.2499 | 1.1998 | 1.2498 | 20,380 | 0 | 0 |
|