Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 22. Rows 1 to 12 of 262.
ALUS+1/25/2021NYSE1.71001.90001.58001.7950214,325
ALUS+1/22/2021NYSE1.75001.85001.75001.787858,214
ALUS+1/21/2021NYSE1.80001.80001.71001.770094,937
ALUS+1/20/2021NYSE1.73001.80001.67001.800092,917
ALUS+1/19/2021NYSE1.70001.81001.66001.719991,416
ALUS+1/15/2021NYSE1.69001.70001.45001.6300229,245
ALUS+1/14/2021NYSE1.70001.89201.52001.6600286,767
ALUS+1/13/2021NYSE1.65001.65001.49971.600069,209
ALUS+1/12/2021NYSE1.42001.51001.35001.5000243,435
ALUS+1/11/2021NYSE1.45001.45001.31001.370039,895
ALUS+1/8/2021NYSE1.25001.38001.21011.364544,479
ALUS+1/7/2021NYSE1.20011.24991.19981.249820,380