Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 724.0.016s
ABEQ12/2/2022ARCA28.420028.574828.420028.574825,085
ABEQ12/1/2022ARCA28.550028.620028.504328.562220,423
ABEQ11/30/2022ARCA28.300028.530028.049928.527534,489
ABEQ11/29/2022ARCA28.170028.170028.020028.153728,608
ABEQ11/28/2022ARCA28.610028.610027.960027.978032,602
ABEQ11/25/2022ARCA28.370028.380028.322228.322211,081
ABEQ11/23/2022ARCA28.460028.460028.140028.275011,336
ABEQ11/22/2022ARCA28.010028.200027.920128.156412,315
ABEQ11/21/2022ARCA27.769927.855027.720027.831221,152
ABEQ11/18/2022ARCA27.740027.840027.669727.78416,844
ABEQ11/17/2022ARCA27.580027.624227.552427.62421,773
ABEQ11/16/2022ARCA27.650027.750027.610027.655913,534