Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 170.
ELAT9/30/2020NYSE43.550045.530043.540044.360058,518
ELAT9/29/2020NYSE43.770043.770043.110043.11003,272
ELAT9/28/2020NYSE43.520044.040043.220043.3900130,246
ELAT9/25/2020NYSE42.590043.220042.590043.14006,927
ELAT9/24/2020NYSE42.040042.920042.040042.900010,225
ELAT9/23/2020NYSE43.620043.620042.640042.8800118,157
ELAT9/22/2020NYSE43.260043.970043.260043.97001,865
ELAT9/21/2020NYSE43.000043.000043.000043.0000244,089
ELAT9/18/2020NYSE43.260043.260043.260043.2600166
ELAT9/17/2020NYSE44.240044.290044.160044.21001,436
ELAT9/16/2020NYSE44.040044.870044.040044.17003,043
ELAT9/15/2020NYSE45.220045.220043.380043.85004,154