Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 716.
AMBC+12/2/2022NYSE1.45001.60001.45001.550063,229
AMBC+12/1/2022NYSE1.54001.54001.47001.520017,300
AMBC+11/30/2022NYSE1.50001.55001.40001.480038,814
AMBC+11/29/2022NYSE1.31001.47441.28581.446479,217
AMBC+11/28/2022NYSE1.26001.27001.21001.25006,667
AMBC+11/25/2022NYSE1.24001.26001.24001.25004,737
AMBC+11/23/2022NYSE1.20001.20001.18001.19002,120
AMBC+11/22/2022NYSE1.26001.28001.21401.250014,049
AMBC+11/21/2022NYSE1.18631.20001.18631.20003,273
AMBC+11/18/2022NYSE1.20001.20001.17011.200012,724
AMBC+11/17/2022NYSE1.11001.23001.11001.23001,249
AMBC+11/16/2022NYSE1.13001.13011.13001.13001,401