Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 240.
BEAM1/19/2021NGSM117.4500119.1000105.6000108.89001,449,124
BEAM1/15/2021NGSM114.4400122.8100105.8500113.04001,203,130
BEAM1/14/2021NGSM97.5500111.420097.2700111.3200926,269
BEAM1/13/2021NGSM97.1000101.310096.740097.9400660,337
BEAM1/12/2021NGSM96.440097.880092.778497.0600587,716
BEAM1/11/2021NGSM101.7700101.990090.460094.0800790,656
BEAM1/8/2021NGSM98.5000117.000098.0757101.67001,768,778
BEAM1/7/2021NGSM86.360098.870086.360098.6300980,015
BEAM1/6/2021NGSM81.850088.710079.210085.0000691,489
BEAM1/5/2021NGSM80.210086.600080.000084.0700703,408
BEAM1/4/2021NGSM81.640084.010076.620083.1400994,464
BEAM12/31/2020NGSM83.420084.320080.170081.6400936,198