Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 14. Rows 1 to 12 of 165.
CSPR9/30/2020NYSE6.74007.19006.74007.1900374,657
CSPR9/29/2020NYSE6.86006.97006.55006.8100318,608
CSPR9/28/2020NYSE6.78006.98006.65006.8500250,907
CSPR9/25/2020NYSE6.60006.85006.51006.6500241,043
CSPR9/24/2020NYSE6.86006.99006.28006.5600761,522
CSPR9/23/2020NYSE7.23007.32006.90006.9900680,831
CSPR9/22/2020NYSE7.78007.87777.14007.3400606,967
CSPR9/21/2020NYSE7.80007.90007.45007.7000448,749
CSPR9/18/2020NYSE8.45008.64007.80007.99003,001,075
CSPR9/17/2020NYSE8.26008.49008.17008.4000425,340
CSPR9/16/2020NYSE8.55008.90008.41008.4600438,301
CSPR9/15/2020NYSE8.39008.76008.34008.6200328,175