Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5158.0.016s
AMAG9/28/2020NGSM9.03009.30009.00009.2300199,725
AMAG9/25/2020NGSM8.99009.33008.91008.9300330,428
AMAG9/24/2020NGSM8.86009.30508.62009.0400523,831
AMAG9/23/2020NGSM9.35009.39008.82008.8750303,328
AMAG9/22/2020NGSM9.81009.81009.31819.3500275,644
AMAG9/21/2020NGSM9.94009.94009.43009.7700381,019
AMAG9/18/2020NGSM9.570010.17009.490010.11001,269,445
AMAG9/17/2020NGSM9.69009.69009.35009.4500245,811
AMAG9/16/2020NGSM9.600010.03009.43009.7500311,699
AMAG9/15/2020NGSM9.45009.77009.43009.5400240,532
AMAG9/14/2020NGSM9.03009.42008.84009.3900322,078
AMAG9/11/2020NGSM9.57009.71909.09509.1400234,608