Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5122.0.031s
AMAG8/6/2020NGSM10.120010.50009.920010.0400452,645
AMAG8/5/2020NGSM10.190012.00009.900010.4000876,689
AMAG8/4/2020NGSM9.940010.18009.750010.0100231,529
AMAG8/3/2020NGSM9.580010.01509.56009.9600347,380
AMAG7/31/2020NGSM9.78009.95009.41509.5550888,493
AMAG7/30/2020NGSM9.990010.26009.84009.8700317,984
AMAG7/29/2020NGSM9.90009.99009.56009.9750343,288
AMAG7/28/2020NGSM9.85009.99009.51009.7900336,158
AMAG7/27/2020NGSM10.070010.07009.50009.8900537,222
AMAG7/24/2020NGSM10.220010.64009.780010.0000938,225
AMAG7/23/2020NGSM9.390010.44009.090010.07501,693,934
AMAG7/22/2020NGSM8.85008.97008.71008.7700224,048