Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4477.0.016s
AMAG1/12/2018NGSM14.350014.700014.200014.4000442,122
AMAG1/11/2018NGSM14.750015.150014.200014.35001,024,365
AMAG1/10/2018NGSM14.500015.000014.300014.7500841,218
AMAG1/9/2018NGSM14.750014.900014.025014.40001,055,508
AMAG1/8/2018NGSM14.550014.850014.000014.7500615,237
AMAG1/5/2018NGSM14.850014.950014.350014.5500619,089
AMAG1/4/2018NGSM15.300015.300014.450014.8000593,425
AMAG1/3/2018NGSM14.700015.400014.600015.30001,078,350
AMAG1/2/2018NGSM13.350014.650013.225014.60001,230,348
AMAG12/29/2017NGSM13.550013.600013.200013.2500649,814
AMAG12/28/2017NGSM13.750013.901213.350013.4500987,567
AMAG12/27/2017NGSM14.000014.200013.800013.9500312,391