Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
AMAG7/18/2018NGSM22.050022.350021.700022.2500341,753
AMAG7/17/2018NGSM21.600022.250021.600022.0500296,177
AMAG7/16/2018NGSM21.800021.900021.350021.6500295,089
AMAG7/13/2018NGSM21.850022.400021.650021.7500569,672
AMAG7/12/2018NGSM21.500022.050021.330022.0000653,910
AMAG7/11/2018NGSM20.600021.600020.600021.4500529,491
AMAG7/10/2018NGSM20.800020.800020.200020.6500359,392
AMAG7/9/2018NGSM20.250020.700019.850020.6500588,720
AMAG7/6/2018NGSM20.200020.400019.900020.2500284,883
AMAG7/5/2018NGSM19.800020.300019.800020.0000381,857
AMAG7/3/2018NGSM19.950020.450019.700020.1500230,505
AMAG7/2/2018NGSM19.450019.900019.100019.8500514,065