Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4440.0.016s
AMAG11/17/2017NGSM14.000014.450013.950014.0000450,049
AMAG11/16/2017NGSM14.250014.450013.900014.1500568,507
AMAG11/15/2017NGSM13.550014.450013.300014.2000975,851
AMAG11/14/2017NGSM14.450015.050013.150013.65001,212,845
AMAG11/13/2017NGSM13.900015.025013.900014.4500978,054
AMAG11/10/2017NGSM14.200014.525014.000014.0500763,604
AMAG11/9/2017NGSM13.650014.700013.600014.20001,062,477
AMAG11/8/2017NGSM13.100014.000012.950013.7500603,343
AMAG11/7/2017NGSM13.650013.700013.000013.0500477,225
AMAG11/6/2017NGSM13.850014.100013.000013.50001,193,025
AMAG11/3/2017NGSM12.750014.050012.750014.02501,863,770
AMAG11/2/2017NGSM15.000015.200011.925012.80004,501,698