Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4667.0.016s
AMAG10/15/2018NGSM22.270023.190021.720022.7500479,114
AMAG10/12/2018NGSM22.100022.645021.550022.4500470,936
AMAG10/11/2018NGSM21.630022.705021.340021.6000563,935
AMAG10/10/2018NGSM22.500023.500021.460021.7500906,323
AMAG10/9/2018NGSM22.040022.690021.260022.5400752,785
AMAG10/8/2018NGSM22.500023.240021.920021.9900579,324
AMAG10/5/2018NGSM22.330023.030021.940022.5400654,203
AMAG10/4/2018NGSM21.550022.470021.010022.3300888,763
AMAG10/3/2018NGSM20.350021.690020.110021.64001,324,490
AMAG10/2/2018NGSM20.230020.450020.100020.3200514,228
AMAG10/1/2018NGSM20.050020.350019.910020.1800559,754
AMAG9/28/2018NGSM20.050020.300019.750020.0000556,407