RILYM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 66. Rows 1 to 12 of 784.
RILYM	3/24/2023	NGM	112822	20.1501	20.2000	19.6000	19.8501	93,393	0	0
RILYM	3/23/2023	NGM	112822	20.8900	21.0450	20.0800	20.6000	41,036	0	0
RILYM	3/22/2023	NGM	112822	20.7000	20.9900	20.3801	20.7500	16,556	0	0
RILYM	3/21/2023	NGM	112822	20.5100	21.2000	20.5100	20.7000	44,509	0	0
RILYM	3/20/2023	NGM	112822	20.5400	20.9300	20.3000	20.3887	34,439	0	0
RILYM	3/17/2023	NGM	112822	21.1200	21.1500	20.0301	20.3750	55,462	0	0
RILYM	3/16/2023	NGM	112822	21.0000	21.5350	20.7201	21.1500	22,729	0	0
RILYM	3/15/2023	NGM	112822	21.9800	22.0200	21.0201	21.1300	29,700	0	0
RILYM	3/14/2023	NGM	112822	21.7000	22.5500	21.7000	22.2250	9,108	0	0
RILYM	3/13/2023	NGM	112822	21.8800	21.9000	19.6000	21.6600	83,107	0	0
RILYM	3/10/2023	NGM	112822	22.3900	22.6000	21.5000	21.8999	49,250	0	0
RILYM	3/9/2023	NGM	112822	23.1950	23.4500	22.5300	22.6500	30,568	0	0