Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 148.
PASG9/28/2020NGSM13.750013.770012.820012.8800184,807
PASG9/25/2020NGSM12.490013.390012.435013.3400195,522
PASG9/24/2020NGSM12.340013.235012.110012.5200211,897
PASG9/23/2020NGSM14.160014.750012.100012.3950374,596
PASG9/22/2020NGSM14.650015.465014.020014.2400243,428
PASG9/21/2020NGSM15.760015.870014.550014.6900217,157
PASG9/18/2020NGSM16.790017.070015.750115.8100338,148
PASG9/17/2020NGSM16.910017.230016.520016.5900145,484
PASG9/16/2020NGSM17.050017.780016.885017.1400162,817
PASG9/15/2020NGSM16.880017.605016.570017.0800119,403
PASG9/14/2020NGSM15.970016.850015.750016.7100103,930
PASG9/11/2020NGSM15.740016.220015.110015.450088,992