Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 228.
PASG1/22/2021NGSM20.690020.890019.130019.81004,140,659
PASG1/21/2021NGSM27.110027.180022.730022.8200619,912
PASG1/20/2021NGSM28.280030.140027.045027.3100517,827
PASG1/19/2021NGSM28.810029.270027.650029.0500154,673
PASG1/15/2021NGSM29.910029.950027.670028.2400186,499
PASG1/14/2021NGSM28.720030.870028.660029.8300363,756
PASG1/13/2021NGSM26.570028.500025.550027.8600272,595
PASG1/12/2021NGSM26.520027.530026.350026.730097,288
PASG1/11/2021NGSM27.450028.469926.050026.5200131,165
PASG1/8/2021NGSM28.290028.670026.730027.4200134,337
PASG1/7/2021NGSM28.070028.640027.330028.0700131,255
PASG1/6/2021NGSM28.120028.130026.840027.6000186,717