Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 112.
PASG8/6/2020NGSM15.220015.220014.380015.1600177,947
PASG8/5/2020NGSM15.620016.060014.910015.0800158,425
PASG8/4/2020NGSM16.000016.500015.140015.6200156,496
PASG8/3/2020NGSM15.780016.340014.650015.8700375,882
PASG7/31/2020NGSM16.710016.850015.270015.6400167,080
PASG7/30/2020NGSM17.230017.810016.410016.6000205,484
PASG7/29/2020NGSM18.610019.070017.360018.0800167,481
PASG7/28/2020NGSM19.180019.180017.661018.6800115,472
PASG7/27/2020NGSM17.330019.690017.080018.9500134,567
PASG7/24/2020NGSM18.930018.930016.930016.9900138,651
PASG7/23/2020NGSM19.590019.850018.485019.120075,200
PASG7/22/2020NGSM18.710020.220018.510519.6000108,470