Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 209.
ALIN-A1/20/2021NYSE21.580021.800021.412221.75004,636
ALIN-A1/19/2021NYSE21.400021.438421.120021.37006,529
ALIN-A1/15/2021NYSE20.990021.490020.989521.12008,221
ALIN-A1/14/2021NYSE21.550021.750020.950020.990014,731
ALIN-A1/13/2021NYSE21.270021.550021.200021.550014,199
ALIN-A1/12/2021NYSE21.720021.720021.170021.270013,813
ALIN-A1/11/2021NYSE21.700021.760021.220021.570011,497
ALIN-A1/8/2021NYSE22.100022.100021.495021.70005,563
ALIN-A1/7/2021NYSE21.830021.900021.610021.900012,360
ALIN-A1/6/2021NYSE21.930021.950021.540021.610012,597
ALIN-A1/5/2021NYSE21.980022.000021.825021.930021,474
ALIN-A1/4/2021NYSE21.730021.980021.660021.979932,292