ALIN-A History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 18. Rows 1 to 12 of 209.
ALIN-A	1/20/2021	NYSE	112898	21.5800	21.8000	21.4122	21.7500	4,636	0	0
ALIN-A	1/19/2021	NYSE	112898	21.4000	21.4384	21.1200	21.3700	6,529	0	0
ALIN-A	1/15/2021	NYSE	112898	20.9900	21.4900	20.9895	21.1200	8,221	0	0
ALIN-A	1/14/2021	NYSE	112898	21.5500	21.7500	20.9500	20.9900	14,731	0	0
ALIN-A	1/13/2021	NYSE	112898	21.2700	21.5500	21.2000	21.5500	14,199	0	0
ALIN-A	1/12/2021	NYSE	112898	21.7200	21.7200	21.1700	21.2700	13,813	0	0
ALIN-A	1/11/2021	NYSE	112898	21.7000	21.7600	21.2200	21.5700	11,497	0	0
ALIN-A	1/8/2021	NYSE	112898	22.1000	22.1000	21.4950	21.7000	5,563	0	0
ALIN-A	1/7/2021	NYSE	112898	21.8300	21.9000	21.6100	21.9000	12,360	0	0
ALIN-A	1/6/2021	NYSE	112898	21.9300	21.9500	21.5400	21.6100	12,597	0	0
ALIN-A	1/5/2021	NYSE	112898	21.9800	22.0000	21.8250	21.9300	21,474	0	0
ALIN-A	1/4/2021	NYSE	112898	21.7300	21.9800	21.6600	21.9799	32,292	0	0