Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 401.
ALIN-B10/22/2021NYSE6.10006.40006.05856.090012,066
ALIN-B10/21/2021NYSE6.25006.45006.21506.260010,688
ALIN-B10/20/2021NYSE5.87006.40005.87006.200020,406
ALIN-B10/19/2021NYSE5.93006.06605.89005.94009,990
ALIN-B10/18/2021NYSE5.82006.08005.82006.000014,378
ALIN-B10/15/2021NYSE6.01006.03005.88505.95007,445
ALIN-B10/14/2021NYSE5.92736.01005.91006.01003,976
ALIN-B10/13/2021NYSE5.66485.97005.61005.970032,739
ALIN-B10/12/2021NYSE5.68005.75005.60805.670010,995
ALIN-B10/11/2021NYSE5.83005.94005.69005.760015,754
ALIN-B10/8/2021NYSE6.07006.11005.75005.830017,305
ALIN-B10/7/2021NYSE6.08006.13005.87005.95007,131