|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 63. Rows 1 to 12 of 751. | | WIMI | 3/24/2023 | NGM | 112913 | 1.2700 | 1.2700 | 1.2000 | 1.2300 | 478,564 | 12 | 419 | | WIMI | 3/23/2023 | NGM | 112913 | 1.1600 | 1.2600 | 1.1600 | 1.2200 | 520,054 | 12 | 419 | | WIMI | 3/22/2023 | NGM | 112913 | 1.2700 | 1.2700 | 1.1400 | 1.1500 | 548,641 | 12 | 419 | | WIMI | 3/21/2023 | NGM | 112913 | 1.2500 | 1.2500 | 1.1300 | 1.2300 | 926,203 | 12 | 419 | | WIMI | 3/20/2023 | NGM | 112913 | 1.0600 | 1.2200 | 1.0100 | 1.2200 | 877,906 | 12 | 419 | | WIMI | 3/17/2023 | NGM | 112913 | 1.0500 | 1.0500 | 0.9800 | 0.9901 | 181,938 | 12 | 419 | | WIMI | 3/16/2023 | NGM | 112913 | 0.9800 | 1.0300 | 0.9500 | 1.0100 | 179,506 | 12 | 419 | | WIMI | 3/15/2023 | NGM | 112913 | 1.0000 | 1.0200 | 0.9500 | 0.9800 | 379,503 | 12 | 419 | | WIMI | 3/14/2023 | NGM | 112913 | 0.9800 | 1.0500 | 0.9800 | 1.0100 | 132,390 | 12 | 419 | | WIMI | 3/13/2023 | NGM | 112913 | 0.9800 | 1.0300 | 0.9601 | 0.9800 | 228,717 | 12 | 419 | | WIMI | 3/10/2023 | NGM | 112913 | 1.0500 | 1.0600 | 0.9700 | 1.0000 | 431,730 | 12 | 419 | | WIMI | 3/9/2023 | NGM | 112913 | 1.1200 | 1.1570 | 1.0505 | 1.0700 | 255,745 | 12 | 419 |
|