|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 93. Rows 1 to 12 of 1105. | | RSI | 9/12/2024 | NYSE | 112946 | 9.6400 | 10.0500 | 9.5500 | 10.0000 | 5,380,855 | 12 | 352 | | RSI | 9/11/2024 | NYSE | 112946 | 9.3500 | 9.5600 | 9.2150 | 9.5500 | 1,391,649 | 12 | 352 | | RSI | 9/10/2024 | NYSE | 112946 | 9.3900 | 9.4400 | 9.2600 | 9.3500 | 802,648 | 12 | 352 | | RSI | 9/9/2024 | NYSE | 112946 | 9.1700 | 9.5300 | 9.1402 | 9.3900 | 1,494,585 | 12 | 352 | | RSI | 9/6/2024 | NYSE | 112946 | 9.1000 | 9.2100 | 8.9300 | 9.0800 | 973,142 | 12 | 352 | | RSI | 9/5/2024 | NYSE | 112946 | 9.1600 | 9.3200 | 8.9850 | 9.1000 | 1,351,092 | 12 | 352 | | RSI | 9/4/2024 | NYSE | 112946 | 9.0400 | 9.4200 | 8.9243 | 9.1800 | 1,323,231 | 12 | 352 | | RSI | 9/3/2024 | NYSE | 112946 | 9.1900 | 9.2400 | 8.9900 | 9.0200 | 1,466,200 | 12 | 352 | | RSI | 8/30/2024 | NYSE | 112946 | 9.1600 | 9.3800 | 9.0900 | 9.3700 | 1,959,021 | 12 | 352 | | RSI | 8/29/2024 | NYSE | 112946 | 8.9800 | 9.1100 | 8.7950 | 9.1100 | 1,414,961 | 12 | 352 | | RSI | 8/28/2024 | NYSE | 112946 | 9.0900 | 9.1100 | 8.7600 | 8.9200 | 1,132,324 | 12 | 352 | | RSI | 8/27/2024 | NYSE | 112946 | 9.1700 | 9.2700 | 9.0500 | 9.1400 | 1,083,511 | 12 | 352 |
|