Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 184.
APG1/20/2021NYSE18.000018.480017.730018.4400855,080
APG1/19/2021NYSE17.700018.250017.700017.9600909,635
APG1/15/2021NYSE17.240017.730017.220017.60001,008,777
APG1/14/2021NYSE17.140017.540016.940017.40001,127,943
APG1/13/2021NYSE17.260017.470016.920017.0500494,971
APG1/12/2021NYSE16.840017.390016.750017.2700839,498
APG1/11/2021NYSE16.740017.100016.630016.9200400,178
APG1/8/2021NYSE17.500017.600016.750016.87001,001,773
APG1/7/2021NYSE17.460017.850017.220017.3000792,400
APG1/6/2021NYSE17.730017.960017.200017.43001,501,823
APG1/5/2021NYSE17.610017.610017.150017.46001,004,867
APG1/4/2021NYSE18.130018.270017.300017.57001,387,915