Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 339.0.016s
ADCT9/17/2021NYSE27.680029.080027.530028.8600414,230
ADCT9/16/2021NYSE26.530027.840026.250127.7600144,905
ADCT9/15/2021NYSE26.420027.265026.400026.5600136,664
ADCT9/14/2021NYSE26.950027.720026.210026.4000114,395
ADCT9/13/2021NYSE26.710027.530026.140027.0300210,300
ADCT9/10/2021NYSE27.130027.839926.590026.7700153,687
ADCT9/9/2021NYSE27.060027.940026.985027.1400120,874
ADCT9/8/2021NYSE26.650027.980026.260026.9900277,050
ADCT9/7/2021NYSE28.070028.395026.590026.9800206,220
ADCT9/3/2021NYSE29.250029.250027.335027.9500401,246
ADCT9/2/2021NYSE29.350030.160028.973830.0000535,175
ADCT9/1/2021NYSE29.170029.500027.970029.3200674,926