Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 991.
ADCT4/23/2024NYSE4.72005.08004.72004.9700401,719
ADCT4/22/2024NYSE4.79004.79004.56004.6800173,366
ADCT4/19/2024NYSE4.76004.92004.60004.7200319,978
ADCT4/18/2024NYSE4.95004.95004.72004.7600261,101
ADCT4/17/2024NYSE4.52005.02004.49004.96001,227,022
ADCT4/16/2024NYSE4.33004.60004.30474.4400208,672
ADCT4/15/2024NYSE4.39004.47004.11004.3700460,839
ADCT4/12/2024NYSE4.71004.74884.31004.3900336,971
ADCT4/11/2024NYSE4.77004.86004.52004.6800401,621
ADCT4/10/2024NYSE4.60004.79004.50004.7100359,976
ADCT4/9/2024NYSE5.14005.31004.75004.7800446,371
ADCT4/8/2024NYSE5.02005.38004.93005.0900628,949