Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 171.
ADCT1/19/2021NYSE32.540033.760031.540032.1000199,540
ADCT1/15/2021NYSE33.260034.450032.130032.5400215,926
ADCT1/14/2021NYSE31.960033.440031.960033.0000111,748
ADCT1/13/2021NYSE31.460032.000030.521231.7800135,368
ADCT1/12/2021NYSE32.490032.500030.770031.0900131,583
ADCT1/11/2021NYSE32.540032.920031.085032.100099,905
ADCT1/8/2021NYSE32.240033.810031.300032.6800498,787
ADCT1/7/2021NYSE31.100032.000030.630031.6000167,916
ADCT1/6/2021NYSE29.840031.665029.110030.3600224,478
ADCT1/5/2021NYSE32.090032.250029.790029.8600241,620
ADCT1/4/2021NYSE32.450032.615531.660032.220076,058
ADCT12/31/2020NYSE32.350033.170031.800032.0100278,289