ADCT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 15. Rows 1 to 12 of 171.
ADCT	1/19/2021	NYSE	112996	32.5400	33.7600	31.5400	32.1000	199,540	1	31
ADCT	1/15/2021	NYSE	112996	33.2600	34.4500	32.1300	32.5400	215,926	1	31
ADCT	1/14/2021	NYSE	112996	31.9600	33.4400	31.9600	33.0000	111,748	1	31
ADCT	1/13/2021	NYSE	112996	31.4600	32.0000	30.5212	31.7800	135,368	1	31
ADCT	1/12/2021	NYSE	112996	32.4900	32.5000	30.7700	31.0900	131,583	1	31
ADCT	1/11/2021	NYSE	112996	32.5400	32.9200	31.0850	32.1000	99,905	1	31
ADCT	1/8/2021	NYSE	112996	32.2400	33.8100	31.3000	32.6800	498,787	1	31
ADCT	1/7/2021	NYSE	112996	31.1000	32.0000	30.6300	31.6000	167,916	1	31
ADCT	1/6/2021	NYSE	112996	29.8400	31.6650	29.1100	30.3600	224,478	1	31
ADCT	1/5/2021	NYSE	112996	32.0900	32.2500	29.7900	29.8600	241,620	1	31
ADCT	1/4/2021	NYSE	112996	32.4500	32.6155	31.6600	32.2200	76,058	1	31
ADCT	12/31/2020	NYSE	112996	32.3500	33.1700	31.8000	32.0100	278,289	1	31