Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 302.0.016s
ADCT7/27/2021NYSE21.030021.240020.150020.4500316,622
ADCT7/26/2021NYSE21.660022.240020.560021.0400316,622
ADCT7/23/2021NYSE21.910022.160020.830021.5500141,382
ADCT7/22/2021NYSE22.550022.620021.900022.0400133,313
ADCT7/21/2021NYSE22.500022.989922.027122.510095,950
ADCT7/20/2021NYSE22.150022.660021.500022.5500306,544
ADCT7/19/2021NYSE22.340023.280021.925022.2400407,332
ADCT7/16/2021NYSE22.710023.680022.560022.7500516,735
ADCT7/15/2021NYSE22.750023.315022.400022.7200191,332
ADCT7/14/2021NYSE23.290023.590022.800022.9200152,656
ADCT7/13/2021NYSE23.920024.060023.280023.3000182,636
ADCT7/12/2021NYSE24.360024.900023.710024.1000105,835