Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 396. Rows 1 to 12 of 4751.0.016s
ABG1/25/2021NYSE160.5100163.6200155.3200156.8300506,042
ABG1/22/2021NYSE164.6800166.8800160.3300162.4500171,191
ABG1/21/2021NYSE167.3500170.0400166.8700167.3000178,807
ABG1/20/2021NYSE160.3900168.4200160.3900167.0100394,467
ABG1/19/2021NYSE163.9500164.0200157.5100160.3900296,042
ABG1/15/2021NYSE162.5900164.5750159.2600162.4600370,599
ABG1/14/2021NYSE162.5200167.2300162.2200165.3800106,557
ABG1/13/2021NYSE165.4400166.3850160.4100162.2600102,516
ABG1/12/2021NYSE163.5200172.3150162.5750167.5500157,877
ABG1/11/2021NYSE160.5100164.4900160.5100163.780090,818
ABG1/8/2021NYSE163.0800165.7600158.5200161.8100108,603
ABG1/7/2021NYSE157.8000162.0100155.5800161.3700103,937