Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4179.0.016s
ABG10/15/2018NYSE59.820061.215059.820060.3000600,135
ABG10/12/2018NYSE60.960061.200058.750059.9400370,725
ABG10/11/2018NYSE61.900062.510060.390060.7600198,373
ABG10/10/2018NYSE63.040063.320061.710061.7900323,510
ABG10/9/2018NYSE63.620063.890062.800063.0600345,836
ABG10/8/2018NYSE62.980063.830062.460063.5400181,323
ABG10/5/2018NYSE64.180064.550062.470063.1800199,033
ABG10/4/2018NYSE65.650065.710064.180064.2700267,071
ABG10/3/2018NYSE65.900067.050065.700065.8300274,245
ABG10/2/2018NYSE68.250068.470066.930067.0500181,962
ABG10/1/2018NYSE69.150069.775067.900068.2600224,184
ABG9/28/2018NYSE70.000070.150068.650068.7500135,903