Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 338. Rows 1 to 12 of 4055.0.016s
ABG4/19/2018NYSE68.500069.350067.350067.5000147,791
ABG4/18/2018NYSE69.200070.350068.900068.9500195,839
ABG4/17/2018NYSE68.600069.250068.300069.0500146,882
ABG4/16/2018NYSE67.200068.850066.700068.1000172,590
ABG4/13/2018NYSE66.700067.100065.850066.6500154,034
ABG4/12/2018NYSE66.100067.800066.100067.2500114,104
ABG4/11/2018NYSE67.400068.000066.500067.0500145,598
ABG4/10/2018NYSE65.950068.350065.870068.0000218,422
ABG4/9/2018NYSE67.300068.100065.250065.3000148,381
ABG4/6/2018NYSE67.400068.450065.950066.5000275,892
ABG4/5/2018NYSE66.850067.850066.200067.8000171,052
ABG4/4/2018NYSE62.950066.600062.950066.3500149,783