Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 330. Rows 1 to 12 of 3952.0.016s
ABG11/17/2017NYSE61.800062.450061.150061.7500243,651
ABG11/16/2017NYSE62.250062.550061.400061.7000206,088
ABG11/15/2017NYSE61.650062.400061.150062.2500119,280
ABG11/14/2017NYSE61.450062.275061.325061.9500114,045
ABG11/13/2017NYSE62.100062.200061.125061.5500335,129
ABG11/10/2017NYSE60.600062.350060.600061.9500345,263
ABG11/9/2017NYSE60.500061.500059.950060.8000116,311
ABG11/8/2017NYSE60.550061.300060.000060.8500118,434
ABG11/7/2017NYSE61.550062.000060.150060.8500150,655
ABG11/6/2017NYSE61.950063.000061.600061.6500184,752
ABG11/3/2017NYSE62.650063.500061.900061.9500210,274
ABG11/2/2017NYSE62.600063.650061.800062.6000576,466