Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 333. Rows 1 to 12 of 3993.0.016s
ABG1/19/2018NYSE72.950074.200072.225073.9000252,727
ABG1/18/2018NYSE72.800073.150071.950072.8500227,357
ABG1/17/2018NYSE73.050073.650072.475072.6000127,635
ABG1/16/2018NYSE75.850076.400072.550073.0000188,008
ABG1/12/2018NYSE74.700076.150074.500075.3000227,509
ABG1/11/2018NYSE71.300074.700071.200074.6500238,864
ABG1/10/2018NYSE70.900072.100070.750071.1000178,292
ABG1/9/2018NYSE71.000071.625070.000071.0500410,974
ABG1/8/2018NYSE66.950070.850066.950070.8000367,864
ABG1/5/2018NYSE64.150066.650064.000066.5500323,856
ABG1/4/2018NYSE63.850064.550062.500064.1000266,877
ABG1/3/2018NYSE63.250063.950062.700063.5000152,508