Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 415.
AGM-E1/14/2022NYSE26.550026.550026.550026.5500745
AGM-E1/13/2022NYSE26.450026.590026.320026.40005,063
AGM-E1/12/2022NYSE26.450026.600026.320026.60001,303
AGM-E1/11/2022NYSE26.440026.470026.110026.470013,046
AGM-E1/10/2022NYSE26.440026.440026.430026.44001,205
AGM-E1/7/2022NYSE26.400026.400026.400026.40000
AGM-E1/6/2022NYSE26.380026.590026.360026.40003,200
AGM-E1/5/2022NYSE26.712926.775026.550026.55008,819
AGM-E1/4/2022NYSE26.650026.682626.620026.63002,615
AGM-E1/3/2022NYSE26.760026.760026.650026.71002,015
AGM-E12/31/2021NYSE26.930026.930026.680126.68011,183
AGM-E12/30/2021NYSE27.121027.153626.940027.03003,704