AGM-E History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 14. Rows 1 to 12 of 168.
AGM-E	1/25/2021	NYSE	113017	27.0500	27.1650	26.8400	27.1650	6,978	0	0
AGM-E	1/22/2021	NYSE	113017	27.1250	27.1250	26.8200	26.8300	8,735	0	0
AGM-E	1/21/2021	NYSE	113017	27.1900	27.1900	27.0600	27.0600	640	0	0
AGM-E	1/20/2021	NYSE	113017	27.1300	27.2000	26.9500	27.2000	3,831	0	0
AGM-E	1/19/2021	NYSE	113017	26.8600	27.1000	26.7000	26.8000	8,997	0	0
AGM-E	1/15/2021	NYSE	113017	27.0200	27.0200	27.0000	27.0000	2,319	0	0
AGM-E	1/14/2021	NYSE	113017	27.1300	27.2300	26.9350	27.0020	9,675	0	0
AGM-E	1/13/2021	NYSE	113017	26.9100	27.1200	26.9100	27.0300	1,216	0	0
AGM-E	1/12/2021	NYSE	113017	27.0200	27.1700	26.6900	26.6900	7,070	0	0
AGM-E	1/11/2021	NYSE	113017	27.0000	27.2900	26.8000	26.9507	18,417	0	0
AGM-E	1/8/2021	NYSE	113017	26.8300	27.0000	26.8300	26.9900	1,970	0	0
AGM-E	1/7/2021	NYSE	113017	26.7100	27.0500	26.7100	27.0500	11,389	0	0