Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 14. Rows 1 to 12 of 168.
AGM-E1/25/2021NYSE27.050027.165026.840027.16506,978
AGM-E1/22/2021NYSE27.125027.125026.820026.83008,735
AGM-E1/21/2021NYSE27.190027.190027.060027.0600640
AGM-E1/20/2021NYSE27.130027.200026.950027.20003,831
AGM-E1/19/2021NYSE26.860027.100026.700026.80008,997
AGM-E1/15/2021NYSE27.020027.020027.000027.00002,319
AGM-E1/14/2021NYSE27.130027.230026.935027.00209,675
AGM-E1/13/2021NYSE26.910027.120026.910027.03001,216
AGM-E1/12/2021NYSE27.020027.170026.690026.69007,070
AGM-E1/11/2021NYSE27.000027.290026.800026.950718,417
AGM-E1/8/2021NYSE26.830027.000026.830026.99001,970
AGM-E1/7/2021NYSE26.710027.050026.710027.050011,389