Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 410.
AFGD1/14/2022NYSE28.450028.450028.120028.13008,244
AFGD1/13/2022NYSE28.110028.419228.110028.39773,476
AFGD1/12/2022NYSE28.270028.326028.070028.07003,566
AFGD1/11/2022NYSE28.120028.415228.050028.29803,443
AFGD1/10/2022NYSE27.940028.240027.912228.05006,462
AFGD1/7/2022NYSE28.100028.174627.760028.010010,324
AFGD1/6/2022NYSE28.210028.240027.960028.18009,777
AFGD1/5/2022NYSE28.550028.685028.100028.11008,637
AFGD1/4/2022NYSE28.930028.930028.550028.55009,234
AFGD1/3/2022NYSE29.150029.150028.830028.922212,243
AFGD12/31/2021NYSE28.900029.180028.870329.18008,543
AFGD12/30/2021NYSE28.900029.000028.825028.97006,206