WMG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 59. Rows 1 to 12 of 708.
WMG	3/24/2023	NGSM	113046	31.0700	31.6600	30.7500	31.5000	728,365	12	454
WMG	3/23/2023	NGSM	113046	30.9900	31.7800	30.9213	31.3500	906,675	12	454
WMG	3/22/2023	NGSM	113046	31.2600	31.7000	30.8500	30.8700	1,790,658	12	454
WMG	3/21/2023	NGSM	113046	30.5600	30.9100	30.4300	30.5700	729,206	12	454
WMG	3/20/2023	NGSM	113046	30.0800	30.4900	29.7900	30.3400	712,158	12	454
WMG	3/17/2023	NGSM	113046	30.1600	30.2700	29.4600	30.2100	889,950	12	454
WMG	3/16/2023	NGSM	113046	29.8400	30.1100	29.4300	30.1000	749,422	12	454
WMG	3/15/2023	NGSM	113046	29.0700	30.2300	28.9900	30.0000	1,042,082	12	454
WMG	3/14/2023	NGSM	113046	29.8500	30.3300	29.5300	29.7500	1,061,314	12	454
WMG	3/13/2023	NGSM	113046	29.5900	30.1750	28.9900	29.4700	906,831	12	454
WMG	3/10/2023	NGSM	113046	29.8800	30.2200	29.4000	29.7500	1,412,909	12	454
WMG	3/9/2023	NGSM	113046	30.8550	30.9400	29.9100	30.0400	918,566	12	454