Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 938.
WMG2/23/2024NGSM34.620034.670034.150034.38001,660,651
WMG2/22/2024NGSM34.890035.020034.440034.56001,031,728
WMG2/21/2024NGSM35.220035.520034.570034.7400894,444
WMG2/20/2024NGSM35.280035.670035.070035.65001,157,174
WMG2/16/2024NGSM35.970036.220035.210035.54001,981,634
WMG2/15/2024NGSM36.500036.810035.837535.93001,449,627
WMG2/14/2024NGSM36.280036.560035.930036.4900976,433
WMG2/13/2024NGSM36.020036.258335.600036.1000966,350
WMG2/12/2024NGSM35.800036.645035.600036.36001,870,113
WMG2/9/2024NGSM35.270036.130034.835035.71001,652,946
WMG2/8/2024NGSM37.420038.050034.590035.29003,724,865
WMG2/7/2024NGSM36.530036.640035.770036.19002,879,932