AZEK History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 97. Rows 1 to 12 of 1160.0.016s
AZEK	1/23/2025	NYSE	113082	50.6900	51.6100	50.4800	51.0900	1,214,022	2	457
AZEK	1/22/2025	NYSE	113082	50.1000	50.5500	49.9523	50.5100	896,575	2	457
AZEK	1/21/2025	NYSE	113082	50.3500	50.7600	49.9900	50.2200	984,808	2	457
AZEK	1/17/2025	NYSE	113082	50.5700	50.5700	49.7800	49.9700	1,108,231	2	457
AZEK	1/16/2025	NYSE	113082	49.5200	49.9650	48.9500	49.9000	854,815	2	457
AZEK	1/15/2025	NYSE	113082	49.0000	49.9700	48.7400	49.5200	2,694,070	2	457
AZEK	1/14/2025	NYSE	113082	46.3200	47.4800	46.0050	47.1300	2,064,427	2	457
AZEK	1/13/2025	NYSE	113082	44.4400	45.5200	44.3400	45.2800	2,067,245	2	457
AZEK	1/10/2025	NYSE	113082	45.3400	45.6300	44.6300	44.7900	2,417,830	2	457
AZEK	1/8/2025	NYSE	113082	45.8200	46.7600	45.5300	46.2300	1,622,771	2	457
AZEK	1/7/2025	NYSE	113082	48.1900	48.4200	46.3220	46.5400	2,924,085	2	457
AZEK	1/6/2025	NYSE	113082	49.0300	49.4500	48.5600	48.6200	1,117,690	2	457