Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 972.0.016s
AZEK4/23/2024NYSE45.220046.430044.960046.36001,188,624
AZEK4/22/2024NYSE45.290045.400044.590045.0000794,410
AZEK4/19/2024NYSE45.470045.620044.210144.72001,485,442
AZEK4/18/2024NYSE46.150046.550045.170045.29001,049,613
AZEK4/17/2024NYSE46.840046.840045.140045.6400781,442
AZEK4/16/2024NYSE46.260046.455045.580046.20001,744,974
AZEK4/15/2024NYSE47.830047.900046.160046.26001,038,183
AZEK4/12/2024NYSE47.500047.920047.040047.29001,089,670
AZEK4/11/2024NYSE48.210048.550047.910047.9300935,498
AZEK4/10/2024NYSE48.190049.040047.570047.95001,811,649
AZEK4/9/2024NYSE50.280050.380048.920049.83001,093,356
AZEK4/8/2024NYSE50.490050.640049.980050.17001,409,714