Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
AMAT4/28/2017NGSM41.100041.330040.580040.61009,209,031
AMAT4/27/2017NGSM40.960041.820040.940041.33008,312,470
AMAT4/26/2017NGSM40.780040.920040.425040.71005,578,304
AMAT4/25/2017NGSM40.620040.870040.280040.79007,236,945
AMAT4/24/2017NGSM40.370040.610040.090040.44006,925,333
AMAT4/21/2017NGSM39.900040.085039.470039.79008,762,041
AMAT4/20/2017NGSM39.540039.970039.150039.89009,402,816
AMAT4/19/2017NGSM39.200039.655039.150039.250013,394,449
AMAT4/18/2017NGSM37.790038.110037.600038.05006,047,326
AMAT4/17/2017NGSM37.640038.030037.570038.02005,242,480
AMAT4/13/2017NGSM37.670038.250037.410137.52005,753,986
AMAT4/12/2017NGSM38.350038.370037.630037.77006,802,507