Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.
AMAT8/18/2017NGSM44.770045.250043.660044.300020,996,205
AMAT8/17/2017NGSM44.330044.400043.000043.120014,283,433
AMAT8/16/2017NGSM44.350044.616043.760044.46008,490,601
AMAT8/15/2017NGSM43.850044.350043.600043.88006,250,208
AMAT8/14/2017NGSM43.700044.240043.590043.78009,764,788
AMAT8/11/2017NGSM42.030043.140041.980043.080010,761,599
AMAT8/10/2017NGSM43.370043.580041.940042.030011,299,315
AMAT8/9/2017NGSM43.390044.025043.060043.81005,634,688
AMAT8/8/2017NGSM44.040044.520043.730043.90009,798,285
AMAT8/7/2017NGSM42.860044.045042.850043.96007,758,354
AMAT8/4/2017NGSM42.850043.140042.360042.82007,510,942
AMAT8/3/2017NGSM42.700043.115042.310042.700011,475,763