Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
AMAT10/20/2017NGSM55.840056.235055.730056.090010,575,253
AMAT10/19/2017NGSM54.700055.340054.150055.33007,969,205
AMAT10/18/2017NGSM55.290055.610054.670055.34009,459,402
AMAT10/17/2017NGSM54.970055.280054.280055.130010,241,702
AMAT10/16/2017NGSM54.280055.090054.280055.04009,921,082
AMAT10/13/2017NGSM53.600054.045053.237053.940010,208,344
AMAT10/12/2017NGSM53.150054.130053.040053.310012,611,372
AMAT10/11/2017NGSM52.390053.375052.300053.23007,745,998
AMAT10/10/2017NGSM53.050053.070051.790052.59008,217,204
AMAT10/9/2017NGSM52.690053.043452.210052.69008,762,962
AMAT10/6/2017NGSM51.200052.410051.150052.40008,509,548
AMAT10/5/2017NGSM51.650051.740050.770051.43009,337,020