Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
AMAT6/27/2017NGSM43.000043.100041.830041.890012,734,948
AMAT6/26/2017NGSM44.470044.650042.910043.250010,911,376
AMAT6/23/2017NGSM43.450044.300043.410044.090013,947,666
AMAT6/22/2017NGSM43.690043.920043.080043.34007,632,051
AMAT6/21/2017NGSM43.410043.820043.090043.62009,713,578
AMAT6/20/2017NGSM44.260044.590043.300043.36009,083,673
AMAT6/19/2017NGSM43.700044.390043.630044.29009,649,864
AMAT6/16/2017NGSM43.190043.900043.055043.110010,775,074
AMAT6/15/2017NGSM43.190043.670042.830043.160011,523,008
AMAT6/14/2017NGSM45.080045.285043.370043.980010,697,299
AMAT6/13/2017NGSM44.910045.500044.280044.850012,330,638
AMAT6/12/2017NGSM44.140044.500042.316044.340020,623,498