Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4526.
AMAT5/25/2018NGSM50.730051.330050.400050.850012,202,909
AMAT5/24/2018NGSM50.590050.910049.860150.770010,442,013
AMAT5/23/2018NGSM49.810050.800049.730050.340015,595,400
AMAT5/22/2018NGSM50.610051.330050.000050.250015,094,044
AMAT5/21/2018NGSM50.706051.365049.370050.000020,898,855
AMAT5/18/2018NGSM50.290050.460048.530049.510051,042,247
AMAT5/17/2018NGSM54.680054.980053.460053.960020,101,007
AMAT5/16/2018NGSM54.500055.460054.460055.170010,166,674
AMAT5/15/2018NGSM54.750054.870053.480054.090012,837,315
AMAT5/14/2018NGSM55.830056.940055.230055.260012,333,798
AMAT5/11/2018NGSM55.430055.890054.550054.840010,897,315
AMAT5/10/2018NGSM54.530055.620054.320055.53009,880,362