Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
AMAT1/17/2017NGSM33.790033.830033.090033.30006,428,559
AMAT1/13/2017NGSM33.320033.895033.300033.79006,911,166
AMAT1/12/2017NGSM33.250033.339932.600033.31006,484,120
AMAT1/11/2017NGSM33.210033.480032.800033.470010,620,118
AMAT1/10/2017NGSM32.870033.200032.740033.13008,753,286
AMAT1/9/2017NGSM32.270033.070032.210032.78009,271,782
AMAT1/6/2017NGSM32.040032.230031.860032.04007,063,604
AMAT1/5/2017NGSM32.300032.400031.910032.10007,290,175
AMAT1/4/2017NGSM32.090032.510032.060032.24009,460,624
AMAT1/3/2017NGSM32.360032.710031.660031.940013,209,441
AMAT12/30/2016NGSM32.860032.910032.180032.27005,887,732
AMAT12/29/2016NGSM32.800032.990032.480032.66004,472,486