Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4208.0.016s
AMAT2/21/2017NGSM35.515036.820035.515036.580013,814,798
AMAT2/17/2017NGSM34.970035.800034.720035.670014,892,760
AMAT2/16/2017NGSM35.620035.650034.580035.180021,684,867
AMAT2/15/2017NGSM35.460035.735035.261035.490017,409,981
AMAT2/14/2017NGSM35.500035.550035.120035.23009,956,599
AMAT2/13/2017NGSM35.720035.829535.370035.460011,900,268
AMAT2/10/2017NGSM35.640035.640035.090035.320011,636,382
AMAT2/9/2017NGSM35.750035.850035.380035.41006,515,495
AMAT2/8/2017NGSM35.800035.800035.179935.60008,735,864
AMAT2/7/2017NGSM35.380035.640035.070035.54008,155,222
AMAT2/6/2017NGSM35.320035.390035.010035.18005,877,077
AMAT2/3/2017NGSM34.980035.390034.980035.31008,560,301