Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.016s
AMAT3/24/2017NGSM39.380039.680038.740038.97009,059,928
AMAT3/23/2017NGSM38.840039.109238.610038.85006,904,579
AMAT3/22/2017NGSM38.480038.830038.340038.82009,075,725
AMAT3/21/2017NGSM39.700039.810038.300038.580013,550,141
AMAT3/20/2017NGSM39.330039.765039.210139.57006,916,906
AMAT3/17/2017NGSM39.340039.380039.085039.280011,023,657
AMAT3/16/2017NGSM39.000039.280038.850039.05008,305,248
AMAT3/15/2017NGSM38.410038.950038.300038.92009,405,810
AMAT3/14/2017NGSM38.350038.440037.780038.27009,646,912
AMAT3/13/2017NGSM38.200038.590038.170038.44009,111,376
AMAT3/10/2017NGSM37.660038.190037.650038.120011,486,540
AMAT3/9/2017NGSM37.030037.480037.020037.38008,494,054