Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
AMAT12/14/2017NGSM51.000051.810050.570051.31008,940,288
AMAT12/13/2017NGSM50.810051.080050.570050.760013,858,344
AMAT12/12/2017NGSM51.500051.740050.410050.47009,547,496
AMAT12/11/2017NGSM51.570052.200050.970051.62009,500,435
AMAT12/8/2017NGSM53.000053.790051.190051.430015,131,797
AMAT12/7/2017NGSM51.690052.590051.330052.300014,690,099
AMAT12/6/2017NGSM49.870051.269049.095051.010019,296,322
AMAT12/5/2017NGSM49.450051.900048.250050.080021,045,742
AMAT12/4/2017NGSM52.060052.340049.270049.770019,956,122
AMAT12/1/2017NGSM52.000052.715450.371051.910016,271,762
AMAT11/30/2017NGSM53.710053.755052.330052.770014,549,690
AMAT11/29/2017NGSM56.860057.060051.590052.910025,319,760