Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 151.
FMTX1/25/2021NGM38.830040.150037.685039.9200318,699
FMTX1/22/2021NGM36.500039.250035.080038.9700462,551
FMTX1/21/2021NGM37.500037.500035.510036.3800468,231
FMTX1/20/2021NGM37.240038.940036.330036.7000229,353
FMTX1/19/2021NGM37.650037.990036.460037.4900309,852
FMTX1/15/2021NGM35.810037.750035.310037.5000485,676
FMTX1/14/2021NGM35.900037.183035.075036.1400315,403
FMTX1/13/2021NGM36.430037.000035.700035.8700206,320
FMTX1/12/2021NGM36.810037.380035.715036.4200262,919
FMTX1/11/2021NGM35.040037.400035.000036.8400370,670
FMTX1/8/2021NGM35.100035.860034.407935.7100173,072
FMTX1/7/2021NGM35.085035.120034.070035.0500165,480