FMTX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 13. Rows 1 to 12 of 151.
FMTX	1/25/2021	NGM	113111	38.8300	40.1500	37.6850	39.9200	318,699	1	31
FMTX	1/22/2021	NGM	113111	36.5000	39.2500	35.0800	38.9700	462,551	1	31
FMTX	1/21/2021	NGM	113111	37.5000	37.5000	35.5100	36.3800	468,231	1	31
FMTX	1/20/2021	NGM	113111	37.2400	38.9400	36.3300	36.7000	229,353	1	31
FMTX	1/19/2021	NGM	113111	37.6500	37.9900	36.4600	37.4900	309,852	1	31
FMTX	1/15/2021	NGM	113111	35.8100	37.7500	35.3100	37.5000	485,676	1	31
FMTX	1/14/2021	NGM	113111	35.9000	37.1830	35.0750	36.1400	315,403	1	31
FMTX	1/13/2021	NGM	113111	36.4300	37.0000	35.7000	35.8700	206,320	1	31
FMTX	1/12/2021	NGM	113111	36.8100	37.3800	35.7150	36.4200	262,919	1	31
FMTX	1/11/2021	NGM	113111	35.0400	37.4000	35.0000	36.8400	370,670	1	31
FMTX	1/8/2021	NGM	113111	35.1000	35.8600	34.4079	35.7100	173,072	1	31
FMTX	1/7/2021	NGM	113111	35.0850	35.1200	34.0700	35.0500	165,480	1	31