Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 967.0.016s
BIOR4/23/2024NGM0.63000.66090.61500.6390382,433
BIOR4/22/2024NGM0.60100.61300.59280.6061160,180
BIOR4/19/2024NGM0.60000.62000.60000.6150104,433
BIOR4/18/2024NGM0.65000.67900.58500.5995517,154
BIOR4/17/2024NGM0.64000.67000.62000.6421278,322
BIOR4/16/2024NGM0.61000.65000.60990.6210215,153
BIOR4/15/2024NGM0.67330.67330.61000.6200449,559
BIOR4/12/2024NGM0.69020.70000.66100.6710294,875
BIOR4/11/2024NGM0.69000.71500.68050.7049161,471
BIOR4/10/2024NGM0.70000.70590.67130.6990300,942
BIOR4/9/2024NGM0.72460.72460.68250.7000507,975
BIOR4/8/2024NGM0.71000.74000.70090.7257282,864