Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 541.0.031s
AEL-B8/12/2022NYSE26.250026.268026.110026.19007,371
AEL-B8/11/2022NYSE26.640026.640026.390026.510010,071
AEL-B8/10/2022NYSE26.500026.580026.340126.435912,730
AEL-B8/9/2022NYSE26.670026.670026.070026.331710,695
AEL-B8/8/2022NYSE26.530026.700026.511626.670016,039
AEL-B8/5/2022NYSE26.650026.650026.085026.600010,907
AEL-B8/4/2022NYSE26.580026.790026.290026.790015,411
AEL-B8/3/2022NYSE26.570026.570025.880026.510014,909
AEL-B8/2/2022NYSE25.960026.590025.782526.590026,590
AEL-B8/1/2022NYSE25.620026.050025.496926.040010,357
AEL-B7/29/2022NYSE25.150025.700025.150025.690031,140
AEL-B7/28/2022NYSE25.330025.330025.000025.130052,961