Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 146.
AEL-B1/19/2021NYSE27.000027.100026.910027.090020,765
AEL-B1/15/2021NYSE27.120027.120026.900026.950023,863
AEL-B1/14/2021NYSE27.030027.030026.820026.960019,478
AEL-B1/13/2021NYSE27.090027.170026.880026.900044,457
AEL-B1/12/2021NYSE26.890027.000026.580026.990045,366
AEL-B1/11/2021NYSE27.090027.090026.760026.880019,573
AEL-B1/8/2021NYSE26.970027.100026.820027.100020,922
AEL-B1/7/2021NYSE26.970026.970026.560026.820015,600
AEL-B1/6/2021NYSE27.060027.111126.700026.916238,222
AEL-B1/5/2021NYSE26.950027.200026.670027.200064,813
AEL-B1/4/2021NYSE27.640027.640026.800026.860025,143
AEL-B12/31/2020NYSE27.590027.610027.260027.260019,724