Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 3. Rows 1 to 12 of 31.
TMUSR8/6/2020NGSM0.12100.12100.12100.12100
TMUSR8/5/2020NGSM0.12100.12100.12100.12100
TMUSR8/4/2020NGSM0.12100.12100.12100.12100
TMUSR8/3/2020NGSM0.12100.12100.12100.12100
TMUSR7/31/2020NGSM0.12100.12100.12100.12100
TMUSR7/30/2020NGSM0.12100.12100.12100.12100
TMUSR7/29/2020NGSM0.12100.12100.12100.12100
TMUSR7/28/2020NGSM0.12100.12100.12100.12100
TMUSR7/27/2020NGSM0.07010.15810.07010.121022,549,606
TMUSR7/24/2020NGSM0.08700.10800.06900.090016,254,261
TMUSR7/23/2020NGSM0.10320.11530.07600.086418,068,527
TMUSR7/22/2020NGSM0.12320.16700.09240.092417,388,159