Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 503.0.016s
ACI6/24/2022NYSE29.120029.620028.810029.36002,520,398
ACI6/23/2022NYSE29.210029.955028.810029.13003,861,965
ACI6/22/2022NYSE28.660029.030028.230028.39002,095,747
ACI6/21/2022NYSE27.380029.005027.380028.97001,807,601
ACI6/17/2022NYSE28.140028.340026.910027.37006,241,815
ACI6/16/2022NYSE27.840028.710027.750028.08002,212,203
ACI6/15/2022NYSE28.480028.939028.350028.69001,602,965
ACI6/14/2022NYSE29.160029.240028.120028.31002,493,432
ACI6/13/2022NYSE29.550029.720028.680028.77001,834,119
ACI6/10/2022NYSE29.160030.060029.100029.96002,167,858
ACI6/9/2022NYSE29.480029.920029.250029.47002,666,267
ACI6/8/2022NYSE30.190030.190029.190029.25001,810,086