ACI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 42. Rows 1 to 12 of 503.0.016s
ACI	6/24/2022	NYSE	113157	29.1200	29.6200	28.8100	29.3600	2,520,398	15	411
ACI	6/23/2022	NYSE	113157	29.2100	29.9550	28.8100	29.1300	3,861,965	15	411
ACI	6/22/2022	NYSE	113157	28.6600	29.0300	28.2300	28.3900	2,095,747	15	411
ACI	6/21/2022	NYSE	113157	27.3800	29.0050	27.3800	28.9700	1,807,601	15	411
ACI	6/17/2022	NYSE	113157	28.1400	28.3400	26.9100	27.3700	6,241,815	15	411
ACI	6/16/2022	NYSE	113157	27.8400	28.7100	27.7500	28.0800	2,212,203	15	411
ACI	6/15/2022	NYSE	113157	28.4800	28.9390	28.3500	28.6900	1,602,965	15	411
ACI	6/14/2022	NYSE	113157	29.1600	29.2400	28.1200	28.3100	2,493,432	15	411
ACI	6/13/2022	NYSE	113157	29.5500	29.7200	28.6800	28.7700	1,834,119	15	411
ACI	6/10/2022	NYSE	113157	29.1600	30.0600	29.1000	29.9600	2,167,858	15	411
ACI	6/9/2022	NYSE	113157	29.4800	29.9200	29.2500	29.4700	2,666,267	15	411
ACI	6/8/2022	NYSE	113157	30.1900	30.1900	29.1900	29.2500	1,810,086	15	411